Goodwill E-Health Info Co., Ltd. (688246.SS)
CNY 29.56
(3.5%)
CNY 29.56
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 26.48 | 26.66 | 24.81 | 25.64 | 1.2 Million |
| 23 Jan, 2024 | 25.16 | 25.76 | 24.62 | 25.22 | 1.13 Million |
| 22 Jan, 2024 | 26.96 | 27.36 | 25.0 | 25.37 | 868.24 Thousand |
| 19 Jan, 2024 | 27.71 | 28.15 | 27.0 | 27.29 | 905.54 Thousand |
| 18 Jan, 2024 | 26.7 | 28.64 | 26.7 | 27.73 | 960.09 Thousand |
| 17 Jan, 2024 | 29.92 | 29.92 | 27.79 | 28.22 | 1.03 Million |
| 16 Jan, 2024 | 29.28 | 29.64 | 28.5 | 28.95 | 710.28 Thousand |
| 15 Jan, 2024 | 29.4 | 29.84 | 28.62 | 28.99 | 1.45 Million |
| 12 Jan, 2024 | 30.0 | 30.21 | 29.3 | 29.3 | 717.38 Thousand |
| 11 Jan, 2024 | 30.0 | 30.27 | 29.31 | 29.94 | 1.1 Million |
SLCL
SOHOO
CBUT
CIW
PBAM
AMZ