Goodwill E-Health Info Co., Ltd. (688246.SS)
CNY 29.56
(3.5%)
CNY 29.56
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 22.64 | 23.48 | 22.35 | 22.75 | 1.63 Million |
| 08 Jan, 2025 | 22.49 | 22.83 | 21.48 | 22.41 | 1.92 Million |
| 07 Jan, 2025 | 22.21 | 22.75 | 22.0 | 22.43 | 1.42 Million |
| 06 Jan, 2025 | 22.74 | 22.97 | 21.86 | 22.21 | 1.69 Million |
| 03 Jan, 2025 | 24.13 | 24.39 | 22.5 | 22.62 | 2.2 Million |
| 02 Jan, 2025 | 25.01 | 25.05 | 23.7 | 23.94 | 2.11 Million |
| 31 Dec, 2024 | 26.38 | 26.63 | 24.8 | 24.8 | 1.56 Million |
| 30 Dec, 2024 | 26.06 | 26.53 | 25.34 | 26.0 | 1 Million |
| 27 Dec, 2024 | 25.41 | 26.37 | 25.41 | 26.12 | 1.18 Million |
| 26 Dec, 2024 | 25.9 | 26.24 | 25.4 | 25.69 | 1.43 Million |
SLCL
SOHOO
CBUT
CIW
PBAM
AMZ