Goodwill E-Health Info Co., Ltd. (688246.SS)
CNY 28.0
(-0.92%)
CNY 28.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 32.37 | 32.45 | 31.03 | 31.98 | 3.01 Million |
| 10 Dec, 2024 | 31.99 | 33.5 | 31.19 | 32.36 | 4.17 Million |
| 09 Dec, 2024 | 32.24 | 33.88 | 31.29 | 31.41 | 3.43 Million |
| 06 Dec, 2024 | 31.33 | 32.66 | 30.5 | 32.07 | 2.93 Million |
| 05 Dec, 2024 | 30.2 | 31.68 | 30.0 | 31.1 | 2.59 Million |
| 04 Dec, 2024 | 31.4 | 32.49 | 30.03 | 30.18 | 2.68 Million |
| 03 Dec, 2024 | 30.79 | 32.43 | 30.55 | 31.31 | 2.94 Million |
| 02 Dec, 2024 | 30.62 | 32.2 | 30.0 | 30.82 | 3.01 Million |
| 29 Nov, 2024 | 29.61 | 30.98 | 29.01 | 30.58 | 2.06 Million |
| 28 Nov, 2024 | 29.9 | 30.6 | 29.57 | 29.9 | 1.9 Million |
SLCL
SOHOO
CBUT
CIW
PBAM
AMZ