Guizhou Aviation Technical Development Co., Ltd (688239.SS)
CNY 36.95
(0.57%)
CNY 36.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 60.0 | 60.97 | 59.2 | 59.49 | 761.32 Thousand |
| 19 Sep, 2023 | 61.9 | 62.33 | 59.5 | 60.87 | 1.27 Million |
| 18 Sep, 2023 | 62.66 | 62.66 | 61.52 | 61.9 | 622.67 Thousand |
| 15 Sep, 2023 | 60.5 | 63.0 | 60.29 | 62.76 | 1.12 Million |
| 14 Sep, 2023 | 59.5 | 61.62 | 59.5 | 61.24 | 964.84 Thousand |
CEBI
3405
6128
GRNL
VESUVIUS
SBI