Guizhou Aviation Technical Development Co., Ltd (688239.SS)

CNY 36.95

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 56.08 56.83 55.15 55.95 1.64 Million
26 Sep, 2023 57.57 58.15 55.47 55.96 1.92 Million
25 Sep, 2023 59.3 59.86 57.27 58.0 1.42 Million
22 Sep, 2023 60.0 60.45 58.71 59.35 1.52 Million
21 Sep, 2023 59.01 60.88 58.01 59.63 1.39 Million
20 Sep, 2023 60.0 60.97 59.2 59.49 761.32 Thousand
19 Sep, 2023 61.9 62.33 59.5 60.87 1.27 Million
18 Sep, 2023 62.66 62.66 61.52 61.9 622.67 Thousand
15 Sep, 2023 60.5 63.0 60.29 62.76 1.12 Million
14 Sep, 2023 59.5 61.62 59.5 61.24 964.84 Thousand