SICC Co., Ltd. (688234.SS)

CNY 58.33

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 73.39 74.99 67.97 70.79 21.55 Million
26 Feb, 2025 63.96 71.08 63.9 70.06 23.99 Million
25 Feb, 2025 59.99 65.55 59.61 63.7 18.37 Million
24 Feb, 2025 59.76 61.3 58.82 60.75 10.81 Million
21 Feb, 2025 59.2 60.26 57.83 59.7 8.84 Million
20 Feb, 2025 58.55 59.68 58.01 59.06 7.18 Million
19 Feb, 2025 56.0 58.39 55.85 58.35 6.93 Million
18 Feb, 2025 57.35 58.15 56.0 56.18 5.27 Million
17 Feb, 2025 57.17 57.91 56.83 57.37 4.78 Million
14 Feb, 2025 57.58 58.56 57.18 57.56 4.8 Million