SICC Co., Ltd. (688234.SS)

CNY 58.33

(-2.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 76.8 78.56 71.48 72.0 13.64 Million
12 Mar, 2025 69.98 79.77 69.88 76.8 16.8 Million
11 Mar, 2025 69.68 71.44 68.3 68.93 7.59 Million
10 Mar, 2025 69.0 72.0 69.0 70.4 7.42 Million
07 Mar, 2025 69.96 71.27 68.31 69.72 7.57 Million
06 Mar, 2025 69.97 72.3 69.45 69.85 9.98 Million
05 Mar, 2025 68.79 71.26 67.25 70.08 8.66 Million
04 Mar, 2025 69.8 71.67 67.53 69.25 15.69 Million
03 Mar, 2025 67.37 71.7 65.02 69.55 15.69 Million
28 Feb, 2025 71.81 73.23 66.0 66.35 17.74 Million