UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 59.59

(-2.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 39.0 42.2 38.11 41.17 2.08 Million
19 Apr, 2024 39.77 40.02 38.56 39.12 1.19 Million
18 Apr, 2024 40.2 41.25 38.53 39.99 1.71 Million
17 Apr, 2024 37.58 40.7 37.58 39.79 2.28 Million
16 Apr, 2024 40.21 40.45 36.5 36.65 2.47 Million
15 Apr, 2024 42.86 43.34 39.5 40.66 1.91 Million
12 Apr, 2024 42.75 44.27 42.75 42.89 1.37 Million
11 Apr, 2024 42.5 44.48 42.5 43.21 1.65 Million
10 Apr, 2024 44.7 44.8 42.21 42.74 1.91 Million
09 Apr, 2024 45.8 46.3 44.16 44.74 1.2 Million