Bingo Software Co., Ltd. (688227.SS)

CNY 34.21

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 11.15 11.36 10.55 10.59 1.39 Million
02 Aug, 2024 11.82 11.82 11.24 11.25 980.06 Thousand
01 Aug, 2024 11.32 11.86 11.29 11.67 1.67 Million
31 Jul, 2024 10.82 11.33 10.79 11.27 557.15 Thousand
30 Jul, 2024 10.8 10.95 10.66 10.87 362.89 Thousand
29 Jul, 2024 10.84 10.88 10.6 10.81 493.44 Thousand
26 Jul, 2024 10.81 10.97 10.77 10.83 542.4 Thousand
25 Jul, 2024 10.7 10.95 10.51 10.76 586.21 Thousand
24 Jul, 2024 10.79 11.0 10.63 10.68 888.64 Thousand
23 Jul, 2024 11.07 11.27 10.73 10.9 616.86 Thousand