Bingo Software Co., Ltd. (688227.SS)

CNY 34.08

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 34.1 34.84 33.86 34.08 631.5 Thousand
17 Apr, 2025 34.31 35.23 33.46 34.55 1.2 Million
15 Apr, 2025 34.53 34.8 33.87 34.27 942.68 Thousand
14 Apr, 2025 34.09 35.55 33.04 34.65 1.78 Million
11 Apr, 2025 31.97 33.0 31.87 32.91 1.55 Million
10 Apr, 2025 33.13 34.3 31.73 32.13 2.7 Million
09 Apr, 2025 26.8 32.7 25.77 32.08 3.02 Million
08 Apr, 2025 25.06 28.69 25.06 27.83 1.88 Million
07 Apr, 2025 31.9 31.9 26.98 26.98 2.46 Million
03 Apr, 2025 33.8 35.77 33.57 33.73 1.84 Million