Bingo Software Co., Ltd. (688227.SS)

CNY 35.25

(4.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 33.27 33.6 32.8 33.48 154.94 Thousand
04 Jun, 2025 34.34 34.48 34.06 34.34 121.42 Thousand
03 Jun, 2025 34.45 34.47 33.83 34.3 212.45 Thousand
30 May, 2025 38.78 38.81 33.59 34.5 4.44 Million
29 May, 2025 35.83 38.55 35.83 37.8 2.34 Million
28 May, 2025 36.57 37.26 35.68 36.17 1.64 Million
27 May, 2025 37.48 38.0 36.68 36.71 2.52 Million
26 May, 2025 36.3 37.5 35.51 37.5 2.48 Million
23 May, 2025 33.59 36.09 33.28 36.03 3.29 Million
22 May, 2025 34.25 34.45 33.56 33.59 691.43 Thousand