Bingo Software Co., Ltd. (688227.SS)

CNY 34.21

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 11.54 11.84 11.46 11.53 914.87 Thousand
24 Sep, 2024 11.23 11.46 11.03 11.39 772.63 Thousand
23 Sep, 2024 11.03 11.27 10.91 11.17 609.31 Thousand
20 Sep, 2024 10.92 11.09 10.9 11.03 646.67 Thousand
19 Sep, 2024 10.69 10.98 10.53 10.92 590.48 Thousand
18 Sep, 2024 10.72 10.78 10.38 10.64 611.52 Thousand
13 Sep, 2024 11.01 11.06 10.73 10.81 498.19 Thousand
12 Sep, 2024 10.88 11.1 10.69 10.96 500.92 Thousand
11 Sep, 2024 10.66 10.86 10.63 10.85 500.92 Thousand
10 Sep, 2024 10.6 10.82 10.35 10.71 574.87 Thousand