Wetown Electric Group Co., Ltd. (688226.SS)
CNY 31.26
(0.77%)
CNY 31.26
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 26.92 | 28.19 | 26.47 | 27.45 | 4.01 Million |
| 21 Jan, 2025 | 26.3 | 27.38 | 25.91 | 27.15 | 4.56 Million |
| 20 Jan, 2025 | 25.42 | 26.75 | 25.42 | 26.3 | 2.7 Million |
| 17 Jan, 2025 | 24.49 | 25.69 | 24.1 | 25.52 | 2.93 Million |
| 16 Jan, 2025 | 24.5 | 24.96 | 24.3 | 24.53 | 1.31 Million |
| 15 Jan, 2025 | 24.74 | 25.14 | 24.13 | 24.5 | 1.68 Million |
| 14 Jan, 2025 | 24.27 | 25.19 | 24.11 | 24.75 | 2.44 Million |
| 13 Jan, 2025 | 24.76 | 24.85 | 24.01 | 24.25 | 2.23 Million |
| 10 Jan, 2025 | 25.78 | 26.15 | 24.59 | 24.91 | 3.96 Million |
| 09 Jan, 2025 | 26.2 | 26.68 | 25.66 | 26.15 | 4.37 Million |
002984
NCC
KMSUGAR
1301
600217
AGR