Wetown Electric Group Co., Ltd. (688226.SS)
CNY 31.26
(0.77%)
CNY 31.26
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 17.4 | 17.58 | 16.83 | 16.89 | 1.86 Million |
| 09 Oct, 2023 | 16.93 | 17.48 | 16.81 | 17.06 | 2.91 Million |
| 28 Sep, 2023 | 17.1 | 17.44 | 16.76 | 16.93 | 1.97 Million |
| 27 Sep, 2023 | 16.15 | 17.35 | 16.06 | 17.14 | 4.18 Million |
| 26 Sep, 2023 | 16.41 | 16.55 | 16.08 | 16.16 | 920.3 Thousand |
| 25 Sep, 2023 | 16.7 | 16.83 | 16.13 | 16.42 | 2.44 Million |
| 22 Sep, 2023 | 16.02 | 16.8 | 16.02 | 16.65 | 2.24 Million |
| 21 Sep, 2023 | 16.35 | 16.36 | 15.92 | 16.0 | 969.13 Thousand |
| 20 Sep, 2023 | 17.01 | 17.09 | 16.12 | 16.24 | 2.21 Million |
| 19 Sep, 2023 | 16.72 | 17.11 | 16.33 | 16.78 | 2.9 Million |
002984
NCC
KMSUGAR
1301
600217
AGR