Wetown Electric Group Co., Ltd. (688226.SS)
CNY 28.63
(-2.12%)
CNY 28.63
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 13.33 | 13.5 | 12.73 | 12.8 | 5.34 Million |
| 31 Jan, 2024 | 14.02 | 14.5 | 13.21 | 13.38 | 4.57 Million |
| 30 Jan, 2024 | 14.1 | 14.62 | 14.01 | 14.14 | 4.06 Million |
| 29 Jan, 2024 | 15.83 | 15.94 | 14.62 | 14.62 | 3.58 Million |
| 26 Jan, 2024 | 16.9 | 16.9 | 15.68 | 15.92 | 4.47 Million |
| 25 Jan, 2024 | 15.84 | 16.5 | 15.24 | 16.49 | 5.08 Million |
| 24 Jan, 2024 | 16.18 | 16.5 | 15.0 | 15.73 | 5.81 Million |
| 23 Jan, 2024 | 16.29 | 16.58 | 15.57 | 16.19 | 5.2 Million |
| 22 Jan, 2024 | 17.47 | 17.51 | 16.32 | 16.66 | 4.35 Million |
| 19 Jan, 2024 | 18.16 | 18.16 | 17.4 | 17.69 | 3.94 Million |
002984
NCC
KMSUGAR
1301
600217
AGR