CNY 63.42
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 41.87 | 42.18 | 40.26 | 40.3 | 1 Million |
22 Jul, 2024 | 41.73 | 42.52 | 41.3 | 41.98 | 997.21 Thousand |
19 Jul, 2024 | 41.03 | 41.92 | 40.53 | 41.6 | 1.09 Million |
18 Jul, 2024 | 40.88 | 41.36 | 40.15 | 41.23 | 957.8 Thousand |
17 Jul, 2024 | 40.6 | 41.6 | 40.07 | 41.1 | 1.36 Million |
16 Jul, 2024 | 40.16 | 40.55 | 39.75 | 40.2 | 778.02 Thousand |
15 Jul, 2024 | 41.44 | 41.97 | 40.05 | 40.16 | 1.03 Million |
12 Jul, 2024 | 41.17 | 41.77 | 41.0 | 41.5 | 1.16 Million |
11 Jul, 2024 | 40.3 | 41.74 | 39.96 | 41.1 | 1.63 Million |
10 Jul, 2024 | 39.42 | 40.48 | 39.11 | 39.39 | 1.11 Million |
TRVN
PGRE
300651
600337
INCAF
6525