Jiangsu Cai Qin Technology Co., Ltd (688182.SS)
CNY 18.43
(1.26%)
CNY 18.43
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 17.0 | 18.47 | 16.88 | 17.67 | 24 Million |
| 29 Mar, 2024 | 14.55 | 16.88 | 14.55 | 16.88 | 15.13 Million |
| 28 Mar, 2024 | 13.63 | 14.26 | 13.23 | 14.07 | 5.46 Million |
| 27 Mar, 2024 | 14.6 | 14.6 | 13.4 | 13.4 | 5.62 Million |
| 26 Mar, 2024 | 14.49 | 14.91 | 14.15 | 14.51 | 6.33 Million |
| 25 Mar, 2024 | 15.28 | 15.46 | 14.43 | 14.52 | 7.39 Million |
| 22 Mar, 2024 | 15.8 | 15.9 | 15.27 | 15.45 | 6.68 Million |
| 21 Mar, 2024 | 15.85 | 16.09 | 15.6 | 15.85 | 6.31 Million |
| 20 Mar, 2024 | 15.86 | 16.15 | 15.81 | 15.96 | 6.8 Million |
| 19 Mar, 2024 | 15.94 | 16.38 | 15.75 | 15.96 | 8.54 Million |
DNIYY
0607
KEN
MCHHF
ZNWD
RLFTF