CNY 18.43
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 11.65 | 12.12 | 11.55 | 12.0 | 3.19 Million |
15 Jul, 2024 | 12.08 | 12.09 | 11.65 | 11.76 | 2.41 Million |
12 Jul, 2024 | 12.21 | 12.32 | 11.94 | 12.01 | 3.14 Million |
11 Jul, 2024 | 12.12 | 12.38 | 12.1 | 12.3 | 4.04 Million |
10 Jul, 2024 | 11.91 | 12.11 | 11.77 | 11.82 | 3.19 Million |
09 Jul, 2024 | 11.38 | 11.96 | 11.23 | 11.94 | 4.82 Million |
08 Jul, 2024 | 11.8 | 11.89 | 11.27 | 11.33 | 4.35 Million |
05 Jul, 2024 | 11.87 | 12.09 | 11.6 | 11.96 | 3.71 Million |
04 Jul, 2024 | 12.45 | 12.56 | 11.86 | 11.99 | 4.28 Million |
03 Jul, 2024 | 12.47 | 12.7 | 12.27 | 12.48 | 3.15 Million |
DNIYY
0607
KEN
MCHHF
ZNWD
RLFTF