Guangdong Weide Information Technology CO,.Ltd. (688171.SS)

CNY 19.06

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 16.69 16.8 16.42 16.58 786.99 Thousand
21 Jan, 2025 16.86 17.02 16.45 16.72 809.38 Thousand
20 Jan, 2025 16.56 17.07 16.15 16.88 1.04 Million
17 Jan, 2025 16.45 16.6 16.28 16.49 497.85 Thousand
16 Jan, 2025 16.34 16.88 16.34 16.51 714.71 Thousand
15 Jan, 2025 16.32 16.56 16.11 16.34 567.63 Thousand
14 Jan, 2025 15.5 16.38 15.49 16.32 941.07 Thousand
13 Jan, 2025 15.2 15.66 14.83 15.23 831.34 Thousand
10 Jan, 2025 16.05 16.14 15.34 15.35 715.32 Thousand
09 Jan, 2025 15.93 16.2 15.72 15.83 716.45 Thousand