Guangdong Weide Information Technology CO,.Ltd. (688171.SS)
CNY 18.94
(-0.32%)
CNY 18.94
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 21.17 | 21.2 | 20.1 | 20.4 | 5.01 Million |
| 25 Feb, 2025 | 18.9 | 21.49 | 18.67 | 21.2 | 5.71 Million |
| 24 Feb, 2025 | 19.23 | 19.27 | 18.59 | 19.01 | 1.04 Million |
| 21 Feb, 2025 | 18.88 | 19.3 | 18.51 | 19.2 | 1.64 Million |
| 20 Feb, 2025 | 18.59 | 18.95 | 18.54 | 18.91 | 1.29 Million |
| 19 Feb, 2025 | 18.36 | 18.73 | 18.08 | 18.68 | 1.3 Million |
| 18 Feb, 2025 | 18.91 | 18.99 | 18.04 | 18.36 | 1.49 Million |
| 17 Feb, 2025 | 18.78 | 19.09 | 18.61 | 18.99 | 1.97 Million |
| 14 Feb, 2025 | 18.51 | 18.93 | 18.34 | 18.82 | 1.26 Million |
| 13 Feb, 2025 | 19.09 | 19.1 | 18.35 | 18.49 | 1.6 Million |
600116
AVIX
024110
3585
7860
SBNY