Guangdong Weide Information Technology CO,.Ltd. (688171.SS)

CNY 18.78

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 14.74 14.76 14.5 14.67 445.17 Thousand
24 Apr, 2024 14.19 14.75 14.06 14.71 690.4 Thousand
23 Apr, 2024 13.53 14.14 13.51 14.0 604.51 Thousand
22 Apr, 2024 13.53 13.85 13.08 13.65 583.1 Thousand
19 Apr, 2024 14.08 14.08 13.22 13.65 577.07 Thousand
18 Apr, 2024 14.2 14.24 13.59 14.01 871.9 Thousand
17 Apr, 2024 12.82 14.27 12.82 14.2 976.05 Thousand
16 Apr, 2024 14.07 14.07 12.5 12.5 1.33 Million
15 Apr, 2024 15.45 15.49 13.93 14.27 1.18 Million
12 Apr, 2024 15.7 15.89 15.55 15.55 519.46 Thousand