Guangdong Weide Information Technology CO,.Ltd. (688171.SS)

CNY 18.78

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 16.34 16.54 15.94 16.03 876.53 Thousand
13 May, 2024 16.36 16.58 16.05 16.19 774.94 Thousand
10 May, 2024 17.0 17.0 16.37 16.51 632.6 Thousand
09 May, 2024 16.41 16.96 16.27 16.94 1.04 Million
08 May, 2024 17.04 17.05 16.05 16.26 1.31 Million
07 May, 2024 16.53 17.08 16.2 17.04 1.01 Million
06 May, 2024 16.55 16.74 16.31 16.43 954.72 Thousand
30 Apr, 2024 16.25 16.58 16.02 16.44 922.73 Thousand
29 Apr, 2024 15.16 16.37 15.15 16.25 1.27 Million
26 Apr, 2024 14.74 15.18 14.56 15.13 892.23 Thousand