Guangdong Leadyo IC Testing Co., Ltd. (688135.SS)
CNY 18.35
(0.38%)
CNY 18.35
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 21.97 | 22.47 | 21.97 | 22.05 | 3.41 Million |
| 26 Sep, 2023 | 22.25 | 22.48 | 21.92 | 22.19 | 3.65 Million |
| 25 Sep, 2023 | 22.51 | 22.57 | 22.11 | 22.23 | 3.78 Million |
| 22 Sep, 2023 | 22.24 | 22.63 | 22.1 | 22.46 | 4.99 Million |
| 21 Sep, 2023 | 22.11 | 22.75 | 21.61 | 22.5 | 4.97 Million |
| 20 Sep, 2023 | 22.15 | 22.79 | 22.15 | 22.45 | 4.55 Million |
| 19 Sep, 2023 | 22.68 | 22.88 | 22.22 | 22.4 | 3.22 Million |
| 18 Sep, 2023 | 23.04 | 23.06 | 22.58 | 22.72 | 3.79 Million |
| 15 Sep, 2023 | 22.75 | 23.62 | 22.33 | 23.09 | 6.08 Million |
| 14 Sep, 2023 | 23.02 | 23.07 | 22.4 | 22.7 | 5.04 Million |
SATINDLTD
IT
DLTR
1931
QPM
VRNT