Guangdong Leadyo IC Testing Co., Ltd. (688135.SS)
CNY 18.35
(0.38%)
CNY 18.35
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 16.05 | 16.34 | 15.4 | 15.4 | 2.07 Million |
| 10 May, 2024 | 16.66 | 16.97 | 16.23 | 16.3 | 1.46 Million |
| 09 May, 2024 | 16.45 | 16.89 | 16.44 | 16.79 | 1.59 Million |
| 08 May, 2024 | 16.81 | 16.95 | 16.4 | 16.45 | 1.9 Million |
| 07 May, 2024 | 16.81 | 17.05 | 16.55 | 16.83 | 2.37 Million |
| 06 May, 2024 | 16.75 | 17.11 | 16.6 | 16.64 | 1.64 Million |
| 30 Apr, 2024 | 16.9 | 17.2 | 16.47 | 16.55 | 1.84 Million |
| 29 Apr, 2024 | 16.53 | 17.17 | 16.52 | 17.06 | 1.88 Million |
| 26 Apr, 2024 | 15.92 | 16.47 | 15.77 | 16.41 | 1.99 Million |
| 25 Apr, 2024 | 15.87 | 16.24 | 15.63 | 15.9 | 1.2 Million |
SATINDLTD
IT
DLTR
1931
QPM
VRNT