Guangdong Leadyo IC Testing Co., Ltd. (688135.SS)
CNY 18.35
(0.38%)
CNY 18.35
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 15.01 | 15.14 | 14.68 | 14.79 | 4.35 Million |
| 01 Jul, 2024 | 16.11 | 16.15 | 15.3 | 15.72 | 3.8 Million |
| 28 Jun, 2024 | 15.89 | 16.27 | 15.7 | 16.02 | 3.37 Million |
| 27 Jun, 2024 | 16.0 | 16.25 | 15.6 | 15.7 | 2.28 Million |
| 26 Jun, 2024 | 15.37 | 16.1 | 15.13 | 16.1 | 2.29 Million |
| 25 Jun, 2024 | 15.98 | 16.11 | 15.14 | 15.54 | 2.84 Million |
| 24 Jun, 2024 | 16.82 | 17.0 | 16.02 | 16.11 | 3.16 Million |
| 21 Jun, 2024 | 16.63 | 16.94 | 16.26 | 16.73 | 3.17 Million |
| 20 Jun, 2024 | 16.71 | 17.52 | 16.66 | 16.9 | 5.48 Million |
| 19 Jun, 2024 | 16.77 | 16.96 | 16.32 | 16.69 | 3.09 Million |
SATINDLTD
IT
DLTR
1931
QPM
VRNT