CNY 18.35
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 15.26 | 15.26 | 14.87 | 14.95 | 1.61 Million |
11 Aug, 2024 | 15.26 | 15.26 | 14.87 | 14.95 | 1.61 Million |
09 Aug, 2024 | 15.55 | 15.9 | 15.27 | 15.27 | 2.64 Million |
08 Aug, 2024 | 15.07 | 15.38 | 14.78 | 15.14 | 1.69 Million |
07 Aug, 2024 | 15.15 | 15.39 | 15.05 | 15.15 | 1.5 Million |
06 Aug, 2024 | 15.18 | 15.29 | 14.89 | 15.13 | 1.61 Million |
05 Aug, 2024 | 15.54 | 15.83 | 14.9 | 14.9 | 2.75 Million |
02 Aug, 2024 | 16.25 | 16.32 | 15.73 | 15.79 | 3.4 Million |
01 Aug, 2024 | 16.38 | 16.72 | 16.28 | 16.47 | 3.74 Million |
31 Jul, 2024 | 16.02 | 16.52 | 15.84 | 16.43 | 4.18 Million |
SATINDLTD
IT
DLTR
1931
QPM
VRNT