CNY 20.83
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 19.91 | 20.04 | 19.38 | 19.69 | 794.86 Thousand |
15 Apr, 2025 | 19.37 | 20.09 | 19.18 | 19.92 | 1.58 Million |
14 Apr, 2025 | 19.04 | 19.83 | 19.04 | 19.37 | 1.17 Million |
11 Apr, 2025 | 18.66 | 19.5 | 18.46 | 18.99 | 1.1 Million |
10 Apr, 2025 | 18.5 | 19.24 | 18.46 | 18.46 | 1 Million |
09 Apr, 2025 | 17.87 | 18.44 | 16.82 | 18.25 | 1.17 Million |
08 Apr, 2025 | 17.41 | 18.12 | 17.41 | 17.85 | 1.12 Million |
07 Apr, 2025 | 16.67 | 18.21 | 16.67 | 17.32 | 1.86 Million |
03 Apr, 2025 | 19.72 | 19.72 | 18.88 | 19.22 | 1.18 Million |
02 Apr, 2025 | 19.9 | 20.35 | 19.78 | 19.84 | 1.08 Million |
094480
600326
ALUNT
VIG
WKOF
SLDB