Donglai Coating Technology (Shanghai) Co., Ltd. (688129.SS)
CNY 20.83
(0.63%)
CNY 20.83
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 12.13 | 12.33 | 12.13 | 12.15 | 266.75 Thousand |
| 13 Aug, 2024 | 12.03 | 12.28 | 11.92 | 12.2 | 448.68 Thousand |
| 12 Aug, 2024 | 11.8 | 12.02 | 11.75 | 11.96 | 254.33 Thousand |
| 11 Aug, 2024 | 11.8 | 12.02 | 11.75 | 11.96 | 254.33 Thousand |
| 09 Aug, 2024 | 12.0 | 12.11 | 11.85 | 11.85 | 267.64 Thousand |
| 08 Aug, 2024 | 12.01 | 12.07 | 11.77 | 11.98 | 279.56 Thousand |
| 07 Aug, 2024 | 11.85 | 12.08 | 11.82 | 12.03 | 370.15 Thousand |
| 06 Aug, 2024 | 11.97 | 12.03 | 11.79 | 11.98 | 394.02 Thousand |
| 05 Aug, 2024 | 11.76 | 12.17 | 11.76 | 11.81 | 685.12 Thousand |
| 02 Aug, 2024 | 12.05 | 12.1 | 11.75 | 11.81 | 514.09 Thousand |
094480
600326
ALUNT
VIG
WKOF
SLDB