Donglai Coating Technology (Shanghai) Co., Ltd. (688129.SS)

CNY 20.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 13.8 13.82 13.29 13.3 848.95 Thousand
14 Oct, 2024 13.28 13.87 13.2 13.73 937.84 Thousand
11 Oct, 2024 14.04 14.15 13.24 13.32 1.25 Million
10 Oct, 2024 14.23 14.38 13.72 14.04 1.1 Million
09 Oct, 2024 14.81 15.1 14.02 14.02 1.9 Million
08 Oct, 2024 16.0 16.54 14.29 15.47 3.53 Million
30 Sep, 2024 13.0 14.3 12.83 14.1 2.51 Million
27 Sep, 2024 12.2 12.69 12.11 12.64 487.04 Thousand
26 Sep, 2024 11.73 12.07 11.66 12.06 540.05 Thousand
25 Sep, 2024 11.82 12.05 11.71 11.78 564.57 Thousand