National Silicon Industry Group Co., Ltd. (688126.SS)
CNY 20.6
(-0.05%)
CNY 20.6
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 15.68 | 15.88 | 15.41 | 15.52 | 7.5 Million |
| 18 Jan, 2024 | 15.68 | 15.78 | 15.0 | 15.66 | 11.21 Million |
| 17 Jan, 2024 | 16.02 | 16.02 | 15.68 | 15.68 | 5.49 Million |
| 16 Jan, 2024 | 15.89 | 16.1 | 15.78 | 16.04 | 5.38 Million |
| 15 Jan, 2024 | 15.87 | 16.04 | 15.63 | 15.95 | 5.37 Million |
| 12 Jan, 2024 | 16.12 | 16.16 | 15.85 | 15.85 | 5.06 Million |
| 11 Jan, 2024 | 16.19 | 16.26 | 16.04 | 16.13 | 6.16 Million |
| 10 Jan, 2024 | 16.23 | 16.3 | 15.81 | 16.12 | 6.33 Million |
| 09 Jan, 2024 | 16.07 | 16.29 | 16.0 | 16.1 | 6.54 Million |
| 08 Jan, 2024 | 16.85 | 16.9 | 15.98 | 15.98 | 12.24 Million |
MAINFRA
3010
STWD
5726
RASRESOR
600053