National Silicon Industry Group Co., Ltd. (688126.SS)
CNY 20.6
(-0.05%)
CNY 20.6
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 14.0 | 14.17 | 13.02 | 13.45 | 12.69 Million |
| 01 Feb, 2024 | 14.13 | 14.28 | 13.82 | 13.96 | 10.25 Million |
| 31 Jan, 2024 | 14.6 | 14.69 | 13.85 | 14.19 | 11.34 Million |
| 30 Jan, 2024 | 15.45 | 15.53 | 14.61 | 14.63 | 7.75 Million |
| 29 Jan, 2024 | 15.64 | 15.9 | 15.41 | 15.49 | 6.79 Million |
| 26 Jan, 2024 | 15.5 | 15.87 | 15.4 | 15.65 | 9.51 Million |
| 25 Jan, 2024 | 15.19 | 15.58 | 15.07 | 15.56 | 8.19 Million |
| 24 Jan, 2024 | 14.98 | 15.25 | 14.52 | 15.19 | 8.84 Million |
| 23 Jan, 2024 | 14.91 | 15.07 | 14.63 | 14.9 | 8.34 Million |
| 22 Jan, 2024 | 15.49 | 15.69 | 14.81 | 14.92 | 10.95 Million |
MAINFRA
3010
STWD
5726
RASRESOR
600053