Giantec Semiconductor Corporation (688123.SS)

CNY 72.58

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 64.48 64.7 60.85 61.14 5.21 Million
13 Nov, 2024 63.2 64.66 62.4 64.57 4.69 Million
12 Nov, 2024 65.91 65.95 62.8 63.82 6.7 Million
11 Nov, 2024 61.7 65.2 61.63 64.88 8.25 Million
08 Nov, 2024 61.88 63.54 61.1 61.56 6.62 Million
07 Nov, 2024 59.59 61.32 59.31 61.0 4.5 Million
06 Nov, 2024 61.17 61.79 59.5 59.9 5.75 Million
05 Nov, 2024 58.33 61.36 58.33 61.12 5.31 Million
04 Nov, 2024 57.02 58.89 56.96 58.63 3.65 Million
01 Nov, 2024 59.94 60.33 56.89 56.9 5.86 Million