Primeton Information Technologies, Inc. (688118.SS)
CNY 22.3
(0.22%)
CNY 22.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 18.98 | 20.54 | 18.98 | 20.29 | 4.15 Million |
| 22 Feb, 2024 | 18.19 | 18.9 | 17.92 | 18.81 | 3.67 Million |
| 21 Feb, 2024 | 17.47 | 19.08 | 17.03 | 17.84 | 4.6 Million |
| 20 Feb, 2024 | 17.2 | 17.88 | 16.57 | 17.8 | 4.16 Million |
| 19 Feb, 2024 | 16.3 | 17.14 | 16.04 | 17.05 | 5.76 Million |
| 08 Feb, 2024 | 13.94 | 16.01 | 12.8 | 15.84 | 7.05 Million |
| 07 Feb, 2024 | 14.91 | 15.0 | 13.23 | 13.67 | 7.37 Million |
| 06 Feb, 2024 | 14.79 | 15.31 | 12.72 | 14.8 | 7.64 Million |
| 05 Feb, 2024 | 17.87 | 18.2 | 14.71 | 14.8 | 5.11 Million |
| 02 Feb, 2024 | 20.17 | 20.7 | 17.45 | 18.21 | 4.15 Million |
DDC
JAYIND
000210
JTS
BYOGF
7284