Primeton Information Technologies, Inc. (688118.SS)
CNY 23.39
(4.89%)
CNY 23.39
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 16.94 | 17.38 | 15.85 | 17.22 | 3.68 Million |
| 11 Oct, 2024 | 17.3 | 17.68 | 16.21 | 16.36 | 5.56 Million |
| 10 Oct, 2024 | 18.17 | 19.26 | 17.31 | 17.56 | 5.76 Million |
| 09 Oct, 2024 | 20.0 | 20.5 | 17.91 | 18.17 | 9.26 Million |
| 08 Oct, 2024 | 20.2 | 20.36 | 18.01 | 20.36 | 9.85 Million |
| 30 Sep, 2024 | 15.33 | 17.03 | 14.97 | 16.97 | 6.69 Million |
| 27 Sep, 2024 | 13.38 | 14.39 | 13.3 | 14.33 | 2.53 Million |
| 26 Sep, 2024 | 12.9 | 13.12 | 12.83 | 13.09 | 1.94 Million |
| 25 Sep, 2024 | 12.83 | 13.33 | 12.66 | 12.82 | 2.67 Million |
| 24 Sep, 2024 | 12.4 | 12.65 | 12.07 | 12.62 | 2.16 Million |
DDC
JAYIND
000210
JTS
BYOGF
7284