Primeton Information Technologies, Inc. (688118.SS)
CNY 22.3
(0.22%)
CNY 22.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 24.1 | 25.24 | 23.76 | 24.87 | 5.49 Million |
| 12 Nov, 2024 | 25.51 | 25.66 | 23.7 | 24.03 | 5.4 Million |
| 11 Nov, 2024 | 24.96 | 25.68 | 24.0 | 25.58 | 7.58 Million |
| 08 Nov, 2024 | 25.76 | 25.76 | 23.51 | 24.2 | 6.05 Million |
| 07 Nov, 2024 | 23.82 | 25.39 | 23.37 | 24.85 | 7.11 Million |
| 06 Nov, 2024 | 22.51 | 25.45 | 22.4 | 23.78 | 9.7 Million |
| 05 Nov, 2024 | 20.19 | 21.97 | 20.18 | 21.96 | 4.26 Million |
| 04 Nov, 2024 | 20.67 | 21.23 | 19.89 | 20.19 | 5.25 Million |
| 01 Nov, 2024 | 22.67 | 23.16 | 20.8 | 20.8 | 6.09 Million |
| 31 Oct, 2024 | 22.15 | 24.74 | 21.28 | 23.13 | 10.12 Million |
DDC
JAYIND
000210
JTS
BYOGF
7284