Jiangsu Cnano Technology Co., Ltd. (688116.SS)
CNY 40.03
(-0.6%)
CNY 40.03
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 24.79 | 25.13 | 24.65 | 24.76 | 2.83 Million |
| 20 Sep, 2023 | 25.44 | 25.69 | 24.9 | 24.9 | 3.65 Million |
| 19 Sep, 2023 | 25.79 | 25.97 | 25.38 | 25.58 | 2.85 Million |
| 18 Sep, 2023 | 25.06 | 26.44 | 25.03 | 25.95 | 4.97 Million |
| 15 Sep, 2023 | 25.74 | 25.75 | 24.89 | 25.11 | 4.28 Million |
| 14 Sep, 2023 | 26.4 | 26.43 | 25.48 | 25.6 | 3.97 Million |
ADYRF
CAFI
1001
300537
605305
688261