Jiangsu Cnano Technology Co., Ltd. (688116.SS)
CNY 40.03
(-0.6%)
CNY 40.03
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 24.16 | 24.23 | 23.41 | 23.63 | 6 Million |
| 24 Jun, 2024 | 24.8 | 24.99 | 23.9 | 23.99 | 6.92 Million |
| 21 Jun, 2024 | 24.71 | 25.18 | 24.62 | 24.9 | 4.97 Million |
| 20 Jun, 2024 | 25.26 | 25.56 | 24.81 | 24.88 | 5.31 Million |
| 19 Jun, 2024 | 25.95 | 25.99 | 25.15 | 25.2 | 5.87 Million |
| 18 Jun, 2024 | 26.1 | 26.32 | 25.63 | 25.87 | 7.78 Million |
| 17 Jun, 2024 | 25.02 | 26.45 | 24.65 | 26.06 | 15.43 Million |
| 14 Jun, 2024 | 25.38 | 25.55 | 24.37 | 25.0 | 17.28 Million |
| 13 Jun, 2024 | 26.0 | 26.23 | 25.3 | 25.55 | 10.01 Million |
| 12 Jun, 2024 | 26.38 | 26.93 | 25.93 | 25.95 | 7.09 Million |
ADYRF
CAFI
1001
300537
605305
688261