Jiangsu Liance Electromechanical Technology Co., Ltd. (688113.SS)
CNY 31.85
(12.54%)
CNY 31.85
(12.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 34.99 | 34.99 | 33.94 | 34.02 | 295.36 Thousand |
| 09 May, 2024 | 34.46 | 35.28 | 34.42 | 34.99 | 207.67 Thousand |
| 08 May, 2024 | 35.23 | 35.25 | 34.26 | 34.4 | 230.58 Thousand |
| 07 May, 2024 | 34.85 | 35.58 | 34.5 | 35.23 | 325.67 Thousand |
| 06 May, 2024 | 34.57 | 35.02 | 34.2 | 34.8 | 434.64 Thousand |
| 30 Apr, 2024 | 35.14 | 35.14 | 33.52 | 34.38 | 590.73 Thousand |
| 29 Apr, 2024 | 33.45 | 35.32 | 33.45 | 35.32 | 475.46 Thousand |
| 26 Apr, 2024 | 32.84 | 33.97 | 32.51 | 33.71 | 360.95 Thousand |
| 25 Apr, 2024 | 33.2 | 33.42 | 32.81 | 32.94 | 196.61 Thousand |
| 24 Apr, 2024 | 33.02 | 33.46 | 32.72 | 33.17 | 255.98 Thousand |
Q5T
CMOCTEZ
EWCZ
ASAP
EPBIO
API