Jiangsu Liance Electromechanical Technology Co., Ltd. (688113.SS)

CNY 29.17

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 29.45 31.9 29.37 30.67 497.84 Thousand
08 Feb, 2024 24.26 28.38 23.41 28.38 518.14 Thousand
07 Feb, 2024 25.25 25.7 23.32 23.65 756.02 Thousand
06 Feb, 2024 24.75 26.8 22.08 25.3 788.43 Thousand
05 Feb, 2024 29.0 30.8 24.02 25.16 1.11 Million
02 Feb, 2024 34.0 34.0 28.77 30.03 604.5 Thousand
01 Feb, 2024 31.45 32.41 30.77 31.51 280.59 Thousand
31 Jan, 2024 34.01 34.36 31.38 31.5 415.25 Thousand
30 Jan, 2024 35.12 35.77 34.3 34.44 122.36 Thousand
29 Jan, 2024 37.38 37.9 35.5 35.63 171.97 Thousand