Siglent Technologies CO., Ltd. (688112.SS)

CNY 34.78

(-3.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 39.14 39.99 38.98 39.07 795.26 Thousand
31 Oct, 2023 40.06 41.29 38.8 39.3 1.26 Million
30 Oct, 2023 38.38 40.3 37.96 39.7 1.5 Million
27 Oct, 2023 38.38 39.41 37.77 38.53 2.11 Million
26 Oct, 2023 42.51 42.51 36.32 39.31 3.84 Million
25 Oct, 2023 45.02 46.2 44.02 45.2 563.16 Thousand
24 Oct, 2023 43.4 45.73 42.58 44.98 708.2 Thousand
23 Oct, 2023 44.41 44.56 43.2 43.35 420.06 Thousand
20 Oct, 2023 45.49 45.84 44.36 44.55 679.2 Thousand
19 Oct, 2023 44.46 47.5 44.46 45.74 728.34 Thousand