Siglent Technologies CO., Ltd. (688112.SS)

CNY 34.78

(-3.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 21.31 22.14 21.3 21.34 1.34 Million
24 Sep, 2024 20.48 21.28 20.38 21.12 1.98 Million
23 Sep, 2024 21.09 21.17 20.36 20.4 801.28 Thousand
20 Sep, 2024 21.38 21.38 20.76 20.97 574.07 Thousand
19 Sep, 2024 21.21 22.21 21.03 21.28 1.06 Million
18 Sep, 2024 21.66 21.66 20.9 21.0 644.64 Thousand
13 Sep, 2024 23.2 23.2 21.58 21.66 1.09 Million
12 Sep, 2024 23.69 24.11 23.0 23.0 461.31 Thousand
11 Sep, 2024 23.48 24.01 23.42 23.73 314.18 Thousand
10 Sep, 2024 23.75 23.99 23.25 23.78 328.84 Thousand