Siglent Technologies CO., Ltd. (688112.SS)

CNY 29.63

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 31.38 32.1 31.25 31.57 650.23 Thousand
13 May, 2024 32.52 32.53 31.12 31.38 869.91 Thousand
10 May, 2024 33.43 33.49 32.49 32.68 658.13 Thousand
09 May, 2024 33.55 34.05 33.28 33.31 880.64 Thousand
08 May, 2024 34.5 34.5 33.2 33.36 539.31 Thousand
07 May, 2024 34.2 34.51 33.6 34.34 941.23 Thousand
06 May, 2024 33.24 34.44 33.08 33.99 1.03 Million
30 Apr, 2024 33.8 33.8 32.55 33.0 1.75 Million
29 Apr, 2024 32.79 34.19 32.58 33.85 1.26 Million
26 Apr, 2024 31.79 33.77 31.31 32.8 1.3 Million