Siglent Technologies CO., Ltd. (688112.SS)
CNY 29.63
(-1.33%)
CNY 29.63
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 25.42 | 26.21 | 25.17 | 25.44 | 683.12 Thousand |
| 09 Jul, 2024 | 25.25 | 25.77 | 24.83 | 25.4 | 884.8 Thousand |
| 08 Jul, 2024 | 26.18 | 26.18 | 25.09 | 25.31 | 856.68 Thousand |
| 05 Jul, 2024 | 25.98 | 26.39 | 25.65 | 26.12 | 475.73 Thousand |
| 04 Jul, 2024 | 26.18 | 26.53 | 25.8 | 25.99 | 520.7 Thousand |
| 03 Jul, 2024 | 26.19 | 26.78 | 25.91 | 26.08 | 350.29 Thousand |
| 02 Jul, 2024 | 27.12 | 27.18 | 26.29 | 26.3 | 707.69 Thousand |
| 01 Jul, 2024 | 26.81 | 27.3 | 26.19 | 27.17 | 556.26 Thousand |
| 28 Jun, 2024 | 27.01 | 27.72 | 26.9 | 26.99 | 652.96 Thousand |
| 27 Jun, 2024 | 27.99 | 28.25 | 27.21 | 27.23 | 681.37 Thousand |
9930
GOODY
1010
MLGAF
VGP
ZBAO