Siglent Technologies CO., Ltd. (688112.SS)

CNY 29.63

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 23.83 24.4 23.73 24.25 1.38 Million
29 Aug, 2024 23.12 24.22 23.05 24.03 1.38 Million
28 Aug, 2024 23.15 23.47 22.88 23.3 904.36 Thousand
27 Aug, 2024 23.05 23.64 22.93 23.14 453.71 Thousand
26 Aug, 2024 22.95 23.86 22.55 23.35 453.71 Thousand
25 Aug, 2024 22.95 23.86 22.55 23.35 427.55 Thousand
23 Aug, 2024 22.72 23.06 22.5 22.98 219.06 Thousand
22 Aug, 2024 23.32 23.35 22.73 22.88 350.7 Thousand
21 Aug, 2024 23.32 23.59 23.17 23.17 350.7 Thousand
20 Aug, 2024 23.72 23.98 23.22 23.4 435.3 Thousand