CNY 23.21
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 24.0 | 25.34 | 23.8 | 25.25 | 2.6 Million |
06 Nov, 2024 | 24.45 | 25.1 | 24.01 | 24.05 | 2.05 Million |
05 Nov, 2024 | 23.36 | 24.55 | 23.03 | 24.44 | 2.63 Million |
04 Nov, 2024 | 22.77 | 23.56 | 22.66 | 23.38 | 2.08 Million |
01 Nov, 2024 | 23.58 | 23.97 | 22.73 | 22.82 | 2.26 Million |
31 Oct, 2024 | 23.69 | 24.11 | 23.32 | 23.77 | 1.78 Million |
30 Oct, 2024 | 23.73 | 24.5 | 23.51 | 23.6 | 2.33 Million |
29 Oct, 2024 | 25.43 | 25.67 | 23.92 | 24.08 | 3.58 Million |
28 Oct, 2024 | 25.0 | 25.99 | 24.71 | 25.48 | 3.29 Million |
25 Oct, 2024 | 23.77 | 25.14 | 23.35 | 24.95 | 2.23 Million |
CHKEL
7939
EMX
2340
EPAC
3164