Nanjing Vazyme Biotech Co., Ltd. (688105.SS)

CNY 22.07

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 22.81 22.87 22.63 22.85 155.05 Thousand
10 Jul, 2025 22.31 22.43 22.28 22.36 146.82 Thousand
09 Jul, 2025 22.54 22.54 22.33 22.34 143.84 Thousand
08 Jul, 2025 22.55 23.06 22.48 23.04 225.35 Thousand
07 Jul, 2025 22.75 22.9 22.61 22.76 84.48 Thousand
04 Jul, 2025 22.71 23.0 22.5 22.75 1.87 Million
03 Jul, 2025 22.45 23.09 22.31 22.78 1.94 Million
02 Jul, 2025 22.67 22.8 22.27 22.39 1.3 Million
01 Jul, 2025 22.49 22.77 22.39 22.69 1.45 Million
30 Jun, 2025 21.93 22.85 21.76 22.63 2.25 Million