Nanjing Vazyme Biotech Co., Ltd. (688105.SS)
CNY 22.07
(-1.47%)
CNY 22.07
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 21.72 | 22.05 | 21.71 | 21.98 | 196.7 Thousand |
| 22 May, 2025 | 22.24 | 22.25 | 22.1 | 22.1 | 146.37 Thousand |
| 21 May, 2025 | 22.38 | 22.38 | 22.2 | 22.25 | 60.69 Thousand |
| 20 May, 2025 | 21.96 | 22.3 | 21.96 | 22.29 | 152.4 Thousand |
| 19 May, 2025 | 22.39 | 22.39 | 21.95 | 22.24 | 125.25 Thousand |
| 16 May, 2025 | 21.83 | 22.22 | 21.83 | 22.08 | 765.14 Thousand |
| 15 May, 2025 | 22.21 | 22.49 | 21.81 | 22.04 | 1.12 Million |
| 14 May, 2025 | 22.0 | 22.52 | 22.0 | 22.33 | 1.52 Million |
| 13 May, 2025 | 22.34 | 22.34 | 21.99 | 22.12 | 1.09 Million |
| 12 May, 2025 | 22.32 | 22.37 | 21.8 | 22.04 | 1.57 Million |
CHKEL
7939
EMX
2340
EPAC
3164