Nanjing Vazyme Biotech Co., Ltd. (688105.SS)

CNY 22.07

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 28.88 31.09 28.78 30.68 2.88 Million
10 Oct, 2023 30.02 30.02 28.81 28.88 2.07 Million
09 Oct, 2023 28.85 30.18 28.78 30.02 2.65 Million
28 Sep, 2023 29.58 29.58 28.83 28.85 1.26 Million
27 Sep, 2023 28.12 29.43 28.11 29.12 1.51 Million
26 Sep, 2023 28.52 28.78 28.12 28.18 888.5 Thousand
25 Sep, 2023 28.27 28.86 28.07 28.56 1.17 Million
22 Sep, 2023 27.48 28.38 27.23 28.33 1.11 Million
21 Sep, 2023 27.78 27.78 27.28 27.42 684.08 Thousand
20 Sep, 2023 28.19 28.36 27.72 27.77 533.09 Thousand