Suntar Environmental Technology Co., Ltd. (688101.SS)

CNY 12.84

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 13.39 13.48 13.3 13.41 850.55 Thousand
09 Nov, 2023 13.59 13.67 13.37 13.41 1.25 Million
08 Nov, 2023 13.69 13.69 13.51 13.58 1.05 Million
07 Nov, 2023 13.57 13.67 13.49 13.62 951.03 Thousand
06 Nov, 2023 13.48 13.59 13.37 13.57 1.36 Million
03 Nov, 2023 13.38 13.51 13.3 13.36 1.02 Million
02 Nov, 2023 13.49 13.5 13.3 13.3 896.64 Thousand
01 Nov, 2023 13.4 13.49 13.25 13.41 861.5 Thousand
31 Oct, 2023 13.38 13.47 13.3 13.4 990.57 Thousand
30 Oct, 2023 13.31 13.48 13.28 13.42 1.45 Million