Suntar Environmental Technology Co., Ltd. (688101.SS)
CNY 13.71
(0.22%)
CNY 13.71
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 13.88 | 14.05 | 13.85 | 13.95 | 898.85 Thousand |
| 19 Sep, 2023 | 14.18 | 14.18 | 13.9 | 13.95 | 1.3 Million |
| 18 Sep, 2023 | 13.92 | 14.14 | 13.92 | 14.11 | 1.27 Million |
| 15 Sep, 2023 | 14.01 | 14.11 | 13.85 | 14.01 | 1.83 Million |
| 14 Sep, 2023 | 14.5 | 14.5 | 13.86 | 13.9 | 4.46 Million |
ANTH
DLPX
VARIMAN
TOPCF
NSHRF
5102