Suntar Environmental Technology Co., Ltd. (688101.SS)
CNY 12.84
(0.47%)
CNY 12.84
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 11.18 | 11.44 | 11.11 | 11.26 | 691.77 Thousand |
| 08 Sep, 2024 | 11.18 | 11.44 | 11.11 | 11.26 | 691.77 Thousand |
| 06 Sep, 2024 | 11.68 | 11.68 | 11.22 | 11.25 | 809.96 Thousand |
| 05 Sep, 2024 | 11.48 | 11.64 | 11.46 | 11.53 | 809.96 Thousand |
| 04 Sep, 2024 | 11.58 | 11.67 | 11.42 | 11.43 | 917.74 Thousand |
| 03 Sep, 2024 | 11.66 | 11.89 | 11.62 | 11.68 | 917.74 Thousand |
| 02 Sep, 2024 | 11.8 | 11.92 | 11.61 | 11.63 | 926.69 Thousand |
| 01 Sep, 2024 | 11.8 | 11.92 | 11.61 | 11.63 | 926.69 Thousand |
| 30 Aug, 2024 | 11.71 | 12.01 | 11.63 | 11.88 | 1.21 Million |
| 29 Aug, 2024 | 11.51 | 11.76 | 11.46 | 11.67 | 1.21 Million |
ANTH
DLPX
VARIMAN
TOPCF
NSHRF
5102