Suntar Environmental Technology Co., Ltd. (688101.SS)
CNY 12.84
(0.47%)
CNY 12.84
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 14.0 | 14.08 | 13.6 | 13.95 | 4.46 Million |
| 29 Oct, 2024 | 14.71 | 14.88 | 14.49 | 14.5 | 2.49 Million |
| 28 Oct, 2024 | 14.48 | 14.73 | 14.43 | 14.72 | 2.57 Million |
| 25 Oct, 2024 | 14.09 | 14.58 | 14.09 | 14.48 | 2.8 Million |
| 24 Oct, 2024 | 14.26 | 14.3 | 14.02 | 14.11 | 2.8 Million |
| 23 Oct, 2024 | 14.28 | 14.97 | 14.03 | 14.45 | 5.38 Million |
| 22 Oct, 2024 | 13.92 | 14.45 | 13.82 | 14.3 | 3.04 Million |
| 21 Oct, 2024 | 14.08 | 14.33 | 13.89 | 14.0 | 4.2 Million |
| 18 Oct, 2024 | 13.48 | 14.19 | 13.19 | 13.94 | 5.11 Million |
| 17 Oct, 2024 | 13.48 | 14.09 | 13.47 | 13.63 | 2.96 Million |
ANTH
DLPX
VARIMAN
TOPCF
NSHRF
5102