Suntar Environmental Technology Co., Ltd. (688101.SS)

CNY 13.71

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 11.74 12.06 11.67 11.87 1.53 Million
11 Aug, 2024 11.74 12.06 11.67 11.87 1.53 Million
09 Aug, 2024 11.57 11.86 11.57 11.62 1.09 Million
08 Aug, 2024 11.44 11.65 11.31 11.58 839.02 Thousand
07 Aug, 2024 11.48 11.64 11.42 11.47 533.32 Thousand
06 Aug, 2024 11.41 11.55 11.36 11.51 490.82 Thousand
05 Aug, 2024 11.64 11.76 11.32 11.36 903.28 Thousand
02 Aug, 2024 11.68 11.8 11.58 11.66 788.62 Thousand
01 Aug, 2024 11.87 11.88 11.68 11.72 731.82 Thousand
31 Jul, 2024 11.59 11.91 11.5 11.8 1.18 Million